시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,900	1,450	- 5.96%	249,540	5,820
15:19	22,950	1,400	- 5.75%	247,989	5,784
15:18	22,850	1,500	- 6.16%	247,044	5,763
15:17	22,850	1,500	- 6.16%	245,321	5,723
15:16	22,950	1,400	- 5.75%	244,512	5,705
15:15	22,950	1,400	- 5.75%	243,694	5,686
15:14	22,900	1,450	- 5.96%	242,515	5,659
15:13	23,000	1,350	- 5.54%	241,914	5,645
15:12	23,000	1,350	- 5.54%	239,829	5,597
15:11	23,050	1,300	- 5.34%	239,145	5,582