시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,834	110	+ 6.38%	80,896	150
15:19	1,849	125	+ 7.25%	79,682	148
15:16	1,819	95	+ 5.51%	79,381	147
15:14	1,845	121	+ 7.02%	79,364	147
15:13	1,839	115	+ 6.67%	79,274	147
15:11	1,810	86	+ 4.99%	79,061	146
15:08	1,829	105	+ 6.09%	78,961	146
15:07	1,808	84	+ 4.87%	78,944	146
14:45	1,839	115	+ 6.67%	78,744	146
14:44	1,824	100	+ 5.80%	78,444	145