시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,250	40	+ 1.25%	178,894	581
15:19	3,250	40	+ 1.25%	177,603	577
15:18	3,290	80	+ 2.49%	175,878	571
15:17	3,290	80	+ 2.49%	173,115	562
15:16	3,295	85	+ 2.65%	172,942	561
15:15	3,280	70	+ 2.18%	171,863	558
15:14	3,260	50	+ 1.56%	169,205	549
15:13	3,255	45	+ 1.40%	169,014	549
15:12	3,265	55	+ 1.71%	168,370	546
15:11	3,265	55	+ 1.71%	168,365	546