시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,350	250	- 3.79%	99,127	640
15:19	6,360	240	- 3.64%	97,649	630
15:18	6,350	250	- 3.79%	97,584	630
15:17	6,330	270	- 4.09%	97,358	629
15:16	6,350	250	- 3.79%	96,475	623
15:15	6,370	230	- 3.49%	95,995	620
15:14	6,370	230	- 3.49%	95,923	620
15:13	6,370	230	- 3.49%	95,912	619
15:12	6,380	220	- 3.33%	95,905	619
15:11	6,380	220	- 3.33%	94,870	613