시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	103,300	3,500	+ 3.51%	3,298,205	341,928
15:19	103,700	3,900	+ 3.91%	3,170,748	328,762
15:18	103,600	3,800	+ 3.81%	3,166,154	328,285
15:17	103,600	3,800	+ 3.81%	3,162,527	327,910
15:16	103,550	3,750	+ 3.76%	3,158,124	327,453
15:15	103,550	3,750	+ 3.76%	3,155,143	327,145
15:14	103,700	3,900	+ 3.91%	3,150,444	326,658
15:13	103,550	3,750	+ 3.76%	3,141,011	325,680
15:12	103,600	3,800	+ 3.81%	3,137,696	325,337
15:11	103,700	3,900	+ 3.91%	3,134,247	324,980