시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,907	3	- 0.16%	11,271	22
15:19	1,920	10	+ 0.52%	11,163	21
15:18	1,920	10	+ 0.52%	11,162	21
15:17	1,920	10	+ 0.52%	11,161	21
15:16	1,920	10	+ 0.52%	11,160	21
15:15	1,920	10	+ 0.52%	11,159	21
15:13	1,919	9	+ 0.47%	11,158	21
15:11	1,919	9	+ 0.47%	11,157	21
15:09	1,919	9	+ 0.47%	11,156	21
15:07	1,919	9	+ 0.47%	11,155	21