시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	424,000	4,500	+ 1.07%	170,514	72,769
15:19	425,500	6,000	+ 1.43%	165,919	70,820
15:18	424,500	5,000	+ 1.19%	165,666	70,713
15:17	425,000	5,500	+ 1.31%	165,513	70,648
15:16	425,000	5,500	+ 1.31%	165,389	70,595
15:15	424,500	5,000	+ 1.19%	164,862	70,371
15:14	425,500	6,000	+ 1.43%	164,497	70,216
15:13	426,000	6,500	+ 1.55%	164,305	70,134
15:12	425,000	5,500	+ 1.31%	163,936	69,977
15:11	425,000	5,500	+ 1.31%	163,843	69,938