시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,250	550	+ 1.35%	437,798	18,027
15:19	41,200	500	+ 1.23%	424,728	17,488
15:18	41,200	500	+ 1.23%	424,223	17,467
15:17	41,300	600	+ 1.47%	422,623	17,401
15:16	41,150	450	+ 1.11%	420,263	17,304
15:15	41,150	450	+ 1.11%	419,632	17,278
15:14	41,150	450	+ 1.11%	418,752	17,242
15:13	41,100	400	+ 0.98%	418,328	17,224
15:12	41,100	400	+ 0.98%	418,006	17,211
15:11	41,200	500	+ 1.23%	416,822	17,162