시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	8,860	0	0.00%	239,583	2,172
12:41	8,870	10	+ 0.11%	238,533	2,162
12:40	8,870	10	+ 0.11%	238,454	2,162
12:39	8,870	10	+ 0.11%	238,365	2,161
12:38	8,870	10	+ 0.11%	237,361	2,152
12:37	8,870	10	+ 0.11%	237,017	2,149
12:36	8,870	10	+ 0.11%	236,955	2,148
12:35	8,870	10	+ 0.11%	236,924	2,148
12:34	8,870	10	+ 0.11%	236,441	2,144
12:33	8,860	0	0.00%	236,357	2,143