시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	8,910	50	+ 0.56%	243,123	2,203
12:52	8,900	40	+ 0.45%	242,204	2,195
12:51	8,890	30	+ 0.34%	241,827	2,192
12:49	8,870	10	+ 0.11%	241,507	2,189
12:48	8,870	10	+ 0.11%	241,503	2,189
12:47	8,870	10	+ 0.11%	241,499	2,189
12:46	8,890	30	+ 0.34%	241,435	2,188
12:45	8,870	10	+ 0.11%	241,093	2,185
12:44	8,870	10	+ 0.11%	241,088	2,185
12:43	8,860	0	0.00%	241,066	2,185