시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	9,370	510	+ 5.76%	279,533	2,535
13:02	9,040	180	+ 2.03%	271,688	2,462
13:01	9,010	150	+ 1.69%	269,788	2,445
13:00	9,040	180	+ 2.03%	269,104	2,439
12:59	8,970	110	+ 1.24%	268,452	2,433
12:58	9,050	190	+ 2.14%	266,218	2,413
12:57	9,050	190	+ 2.14%	265,944	2,411
12:56	9,010	150	+ 1.69%	265,544	2,407
12:55	9,060	200	+ 2.26%	264,105	2,394
12:54	9,200	340	+ 3.84%	255,054	2,311