시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	9,430	570	+ 6.43%	72,910	681
09:12	9,430	570	+ 6.43%	56,003	520
09:11	9,480	620	+ 7.00%	53,020	492
09:10	9,420	560	+ 6.32%	47,217	437
09:09	9,370	510	+ 5.76%	44,753	414
09:08	9,340	480	+ 5.42%	42,020	389
09:07	9,390	530	+ 5.98%	36,485	337
09:06	9,250	390	+ 4.40%	28,811	265
09:05	9,190	330	+ 3.73%	25,522	235
09:04	9,310	450	+ 5.08%	22,100	203