시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	9,140	280	+ 3.16%	88,673	826
09:22	9,210	350	+ 3.95%	86,218	804
09:21	9,260	400	+ 4.52%	85,453	797
09:20	9,260	400	+ 4.52%	84,959	792
09:19	9,230	370	+ 4.18%	84,003	783
09:18	9,230	370	+ 4.18%	83,860	782
09:17	9,210	350	+ 3.95%	82,610	770
09:16	9,180	320	+ 3.61%	81,566	761
09:15	9,210	350	+ 3.95%	78,253	730
09:14	9,280	420	+ 4.74%	76,236	712