시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	8,980	120	+ 1.35%	112,391	1,040
09:32	9,070	210	+ 2.37%	109,729	1,017
09:31	9,080	220	+ 2.48%	108,055	1,001
09:30	9,000	140	+ 1.58%	107,812	999
09:29	9,010	150	+ 1.69%	106,495	987
09:28	8,980	120	+ 1.35%	106,046	983
09:27	8,980	120	+ 1.35%	103,219	958
09:26	8,980	120	+ 1.35%	98,225	913
09:25	9,120	260	+ 2.94%	94,086	876
09:24	9,090	230	+ 2.60%	93,483	870