시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	9,090	230	+ 2.60%	120,829	1,117
09:42	9,020	160	+ 1.81%	120,246	1,112
09:41	9,070	210	+ 2.37%	119,346	1,104
09:40	9,100	240	+ 2.71%	117,484	1,087
09:39	9,160	300	+ 3.39%	116,716	1,080
09:38	9,070	210	+ 2.37%	115,134	1,065
09:37	9,110	250	+ 2.82%	114,279	1,058
09:36	9,090	230	+ 2.60%	113,909	1,054
09:35	9,050	190	+ 2.14%	113,357	1,049
09:34	9,030	170	+ 1.92%	112,537	1,042