시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	8,940	80	+ 0.90%	146,951	1,351
09:52	8,920	60	+ 0.68%	144,404	1,328
09:51	8,930	70	+ 0.79%	143,465	1,319
09:50	8,910	50	+ 0.56%	142,962	1,315
09:49	8,910	50	+ 0.56%	141,421	1,301
09:48	8,840	20	- 0.23%	141,143	1,299
09:47	8,910	50	+ 0.56%	136,653	1,259
09:46	8,950	90	+ 1.02%	134,481	1,239
09:45	8,960	100	+ 1.13%	127,509	1,177
09:44	8,980	120	+ 1.35%	123,338	1,140