시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	8,970	110	+ 1.24%	154,302	1,416
10:02	8,940	80	+ 0.90%	153,640	1,410
10:01	8,930	70	+ 0.79%	153,325	1,407
10:00	8,930	70	+ 0.79%	152,859	1,403
09:59	8,940	80	+ 0.90%	152,622	1,401
09:58	8,870	10	+ 0.11%	152,430	1,399
09:57	8,880	20	+ 0.23%	151,432	1,390
09:56	8,940	80	+ 0.90%	147,645	1,357
09:55	8,920	60	+ 0.68%	147,596	1,356
09:54	8,920	60	+ 0.68%	147,462	1,355