시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	8,840	20	- 0.23%	175,477	1,604
10:12	8,840	20	- 0.23%	174,199	1,593
10:11	8,880	20	+ 0.23%	172,824	1,581
10:10	8,920	60	+ 0.68%	172,082	1,574
10:09	8,810	50	- 0.56%	171,189	1,566
10:08	8,900	40	+ 0.45%	159,888	1,466
10:07	8,980	120	+ 1.35%	157,968	1,449
10:06	9,000	140	+ 1.58%	155,742	1,429
10:05	9,030	170	+ 1.92%	155,630	1,428
10:04	9,030	170	+ 1.92%	154,636	1,419