시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	8,870	10	+ 0.11%	184,926	1,688
10:22	8,870	10	+ 0.11%	184,539	1,685
10:21	8,890	30	+ 0.34%	183,646	1,677
10:20	8,870	10	+ 0.11%	183,180	1,673
10:19	8,880	20	+ 0.23%	182,984	1,671
10:18	8,900	40	+ 0.45%	179,483	1,640
10:17	8,910	50	+ 0.56%	179,327	1,638
10:16	8,910	50	+ 0.56%	179,001	1,635
10:15	8,910	50	+ 0.56%	178,021	1,627
10:14	8,860	0	0.00%	176,974	1,617