시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	8,850	10	- 0.11%	192,475	1,755
10:32	8,870	10	+ 0.11%	192,399	1,754
10:31	8,820	40	- 0.45%	192,239	1,753
10:30	8,840	20	- 0.23%	191,635	1,748
10:29	8,920	60	+ 0.68%	188,873	1,723
10:28	8,940	80	+ 0.90%	188,854	1,723
10:27	8,940	80	+ 0.90%	188,339	1,718
10:26	8,920	60	+ 0.68%	188,136	1,717
10:25	8,900	40	+ 0.45%	185,599	1,694
10:24	8,900	40	+ 0.45%	185,075	1,689