시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	8,860	0	0.00%	194,782	1,776
10:42	8,880	20	+ 0.23%	194,763	1,775
10:41	8,850	10	- 0.11%	194,079	1,769
10:40	8,860	0	0.00%	194,041	1,769
10:39	8,860	0	0.00%	193,375	1,763
10:38	8,860	0	0.00%	193,184	1,761
10:37	8,860	0	0.00%	193,164	1,761
10:36	8,850	10	- 0.11%	192,952	1,759
10:35	8,850	10	- 0.11%	192,837	1,758
10:34	8,850	10	- 0.11%	192,793	1,758