시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	8,870	10	+ 0.11%	197,943	1,804
10:52	8,870	10	+ 0.11%	197,552	1,800
10:51	8,880	20	+ 0.23%	197,435	1,799
10:50	8,860	0	0.00%	197,399	1,799
10:49	8,870	10	+ 0.11%	197,263	1,798
10:48	8,880	20	+ 0.23%	196,851	1,794
10:47	8,870	10	+ 0.11%	196,676	1,792
10:46	8,880	20	+ 0.23%	196,469	1,791
10:45	8,870	10	+ 0.11%	196,418	1,790
10:44	8,860	0	0.00%	195,003	1,777