시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	8,790	70	- 0.79%	215,468	1,958
11:03	8,790	70	- 0.79%	215,428	1,958
11:02	8,790	70	- 0.79%	215,412	1,958
11:01	8,760	100	- 1.13%	215,317	1,957
11:00	8,880	20	+ 0.23%	199,831	1,820
10:59	8,890	30	+ 0.34%	199,490	1,817
10:57	8,900	40	+ 0.45%	199,249	1,815
10:56	8,880	20	+ 0.23%	198,591	1,809
10:55	8,880	20	+ 0.23%	198,472	1,808
10:54	8,870	10	+ 0.11%	197,995	1,804