시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	8,800	60	- 0.68%	220,786	2,005
11:13	8,830	30	- 0.34%	220,720	2,004
11:12	8,790	70	- 0.79%	220,567	2,003
11:11	8,780	80	- 0.90%	220,098	1,999
11:10	8,780	80	- 0.90%	220,032	1,998
11:09	8,750	110	- 1.24%	219,951	1,997
11:08	8,750	110	- 1.24%	218,293	1,983
11:07	8,770	90	- 1.02%	216,935	1,971
11:06	8,780	80	- 0.90%	215,852	1,961
11:05	8,790	70	- 0.79%	215,560	1,959