시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	8,870	10	+ 0.11%	221,797	2,014
11:23	8,850	10	- 0.11%	221,630	2,012
11:22	8,860	0	0.00%	221,528	2,011
11:21	8,860	0	0.00%	221,363	2,010
11:20	8,820	40	- 0.45%	220,983	2,006
11:19	8,810	50	- 0.56%	220,970	2,006
11:18	8,810	50	- 0.56%	220,937	2,006
11:17	8,810	50	- 0.56%	220,859	2,005
11:16	8,830	30	- 0.34%	220,845	2,005
11:15	8,810	50	- 0.56%	220,794	2,005