시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	8,900	40	+ 0.45%	224,246	2,035
11:33	8,880	20	+ 0.23%	223,572	2,029
11:32	8,870	10	+ 0.11%	223,556	2,029
11:31	8,870	10	+ 0.11%	223,510	2,029
11:30	8,870	10	+ 0.11%	222,743	2,022
11:29	8,870	10	+ 0.11%	222,730	2,022
11:28	8,860	0	0.00%	222,696	2,022
11:27	8,880	20	+ 0.23%	222,601	2,021
11:26	8,850	10	- 0.11%	222,347	2,019
11:25	8,850	10	- 0.11%	222,020	2,016