시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	8,940	80	+ 0.90%	226,081	2,052
11:44	8,920	60	+ 0.68%	225,745	2,049
11:43	8,910	50	+ 0.56%	225,556	2,047
11:42	8,900	40	+ 0.45%	225,555	2,047
11:41	8,910	50	+ 0.56%	225,543	2,047
11:40	8,890	30	+ 0.34%	224,937	2,042
11:39	8,910	50	+ 0.56%	224,715	2,040
11:38	8,890	30	+ 0.34%	224,703	2,039
11:37	8,900	40	+ 0.45%	224,533	2,038
11:36	8,900	40	+ 0.45%	224,475	2,037