시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	8,950	90	+ 1.02%	312,287	2,836
13:22	8,960	100	+ 1.13%	311,814	2,832
13:21	9,010	150	+ 1.69%	310,822	2,823
13:20	9,020	160	+ 1.81%	309,298	2,809
13:19	9,050	190	+ 2.14%	309,239	2,808
13:18	9,050	190	+ 2.14%	308,693	2,803
13:17	9,040	180	+ 2.03%	308,549	2,802
13:16	9,020	160	+ 1.81%	307,772	2,795
13:15	9,030	170	+ 1.92%	307,396	2,792
13:14	9,010	150	+ 1.69%	307,265	2,791