시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	8,930	70	+ 0.79%	228,773	2,076
11:54	8,910	50	+ 0.56%	228,717	2,075
11:53	8,890	30	+ 0.34%	228,469	2,073
11:52	8,880	20	+ 0.23%	228,461	2,073
11:51	8,880	20	+ 0.23%	228,316	2,072
11:50	8,890	30	+ 0.34%	228,268	2,071
11:49	8,880	20	+ 0.23%	228,264	2,071
11:48	8,880	20	+ 0.23%	228,221	2,071
11:47	8,880	20	+ 0.23%	227,834	2,067
11:46	8,930	70	+ 0.79%	226,082	2,052