시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	8,880	20	+ 0.23%	233,364	2,117
12:16	8,870	10	+ 0.11%	233,133	2,115
12:15	8,880	20	+ 0.23%	232,932	2,113
12:14	8,890	30	+ 0.34%	232,889	2,112
12:13	8,900	40	+ 0.45%	232,887	2,112
12:12	8,890	30	+ 0.34%	232,841	2,112
12:11	8,870	10	+ 0.11%	232,630	2,110
12:10	8,890	30	+ 0.34%	230,962	2,095
12:09	8,930	70	+ 0.79%	230,231	2,089
12:08	8,930	70	+ 0.79%	230,190	2,088