시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,890	30	+ 0.34%	235,738	2,138
12:27	8,870	10	+ 0.11%	235,385	2,134
12:26	8,860	0	0.00%	235,368	2,134
12:24	8,870	10	+ 0.11%	234,643	2,128
12:23	8,890	30	+ 0.34%	234,220	2,124
12:22	8,870	10	+ 0.11%	234,039	2,123
12:21	8,900	40	+ 0.45%	233,976	2,122
12:20	8,880	20	+ 0.23%	233,842	2,121
12:19	8,880	20	+ 0.23%	233,675	2,119
12:18	8,880	20	+ 0.23%	233,372	2,117