시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	8,870	10	+ 0.11%	241,507	2,189
12:48	8,870	10	+ 0.11%	241,503	2,189
12:47	8,870	10	+ 0.11%	241,499	2,189
12:46	8,890	30	+ 0.34%	241,435	2,188
12:45	8,870	10	+ 0.11%	241,093	2,185
12:44	8,870	10	+ 0.11%	241,088	2,185
12:43	8,860	0	0.00%	241,066	2,185
12:42	8,860	0	0.00%	239,583	2,172
12:41	8,870	10	+ 0.11%	238,533	2,162
12:40	8,870	10	+ 0.11%	238,454	2,162