시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,040	180	+ 2.03%	269,104	2,439
12:59	8,970	110	+ 1.24%	268,452	2,433
12:58	9,050	190	+ 2.14%	266,218	2,413
12:57	9,050	190	+ 2.14%	265,944	2,411
12:56	9,010	150	+ 1.69%	265,544	2,407
12:55	9,060	200	+ 2.26%	264,105	2,394
12:54	9,200	340	+ 3.84%	255,054	2,311
12:53	8,910	50	+ 0.56%	243,123	2,203
12:52	8,900	40	+ 0.45%	242,204	2,195
12:51	8,890	30	+ 0.34%	241,827	2,192