시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,190	330	+ 3.73%	300,747	2,731
13:09	9,140	280	+ 3.16%	298,744	2,713
13:08	9,180	320	+ 3.61%	296,959	2,696
13:07	9,190	330	+ 3.73%	296,643	2,694
13:06	9,210	350	+ 3.95%	294,850	2,677
13:05	9,250	390	+ 4.40%	292,130	2,652
13:04	9,240	380	+ 4.29%	284,549	2,582
13:03	9,370	510	+ 5.76%	279,533	2,535
13:02	9,040	180	+ 2.03%	271,688	2,462
13:01	9,010	150	+ 1.69%	269,788	2,445