시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	8,920	60	+ 0.68%	229,508	2,082
11:57	8,920	60	+ 0.68%	229,400	2,081
11:56	8,890	30	+ 0.34%	229,289	2,080
11:55	8,930	70	+ 0.79%	228,773	2,076
11:54	8,910	50	+ 0.56%	228,717	2,075
11:53	8,890	30	+ 0.34%	228,469	2,073
11:52	8,880	20	+ 0.23%	228,461	2,073
11:51	8,880	20	+ 0.23%	228,316	2,072
11:50	8,890	30	+ 0.34%	228,268	2,071
11:49	8,880	20	+ 0.23%	228,264	2,071