시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	9,010	150	+ 1.69%	349,291	3,169
15:00	9,020	160	+ 1.81%	348,905	3,165
14:59	9,020	160	+ 1.81%	348,412	3,161
14:58	9,030	170	+ 1.92%	348,334	3,160
14:57	9,010	150	+ 1.69%	348,042	3,158
14:56	9,010	150	+ 1.69%	347,872	3,156
14:55	9,020	160	+ 1.81%	347,176	3,150
14:54	9,035	175	+ 1.98%	346,889	3,147
14:53	9,020	160	+ 1.81%	346,855	3,147
14:52	9,030	170	+ 1.92%	346,326	3,142