시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	8,930	70	+ 0.79%	230,231	2,089
12:08	8,930	70	+ 0.79%	230,190	2,088
12:07	8,930	70	+ 0.79%	230,154	2,088
12:05	8,930	70	+ 0.79%	229,824	2,085
12:04	8,920	60	+ 0.68%	229,774	2,085
12:03	8,910	50	+ 0.56%	229,729	2,084
12:01	8,910	50	+ 0.56%	229,532	2,082
12:00	8,920	60	+ 0.68%	229,526	2,082
11:59	8,920	60	+ 0.68%	229,511	2,082
11:58	8,920	60	+ 0.68%	229,508	2,082