시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,440	2,320	- 29.90%	36,605,966	238,491
13:59	5,440	2,320	- 29.90%	36,605,630	238,489
13:58	5,440	2,320	- 29.90%	36,605,041	238,486
13:57	5,440	2,320	- 29.90%	36,604,627	238,484
13:56	5,440	2,320	- 29.90%	36,604,035	238,481
13:55	5,440	2,320	- 29.90%	36,603,033	238,475
13:54	5,440	2,320	- 29.90%	36,602,422	238,472
13:53	5,440	2,320	- 29.90%	36,601,721	238,468
13:52	5,440	2,320	- 29.90%	36,601,436	238,467
13:51	5,440	2,320	- 29.90%	36,601,071	238,465