시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,440	2,320	- 29.90%	36,619,261	238,563
14:09	5,440	2,320	- 29.90%	36,617,716	238,555
14:08	5,440	2,320	- 29.90%	36,617,459	238,554
14:07	5,440	2,320	- 29.90%	36,617,445	238,554
14:06	5,440	2,320	- 29.90%	36,617,056	238,551
14:05	5,440	2,320	- 29.90%	36,616,885	238,551
14:04	5,440	2,320	- 29.90%	36,607,672	238,500
14:03	5,440	2,320	- 29.90%	36,606,864	238,496
14:02	5,440	2,320	- 29.90%	36,606,666	238,495
14:01	5,440	2,320	- 29.90%	36,606,221	238,493