시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,440	2,320	- 29.90%	36,629,063	238,617
14:19	5,440	2,320	- 29.90%	36,627,798	238,610
14:18	5,440	2,320	- 29.90%	36,627,122	238,606
14:17	5,440	2,320	- 29.90%	36,626,229	238,601
14:16	5,440	2,320	- 29.90%	36,624,931	238,594
14:15	5,440	2,320	- 29.90%	36,624,187	238,590
14:14	5,440	2,320	- 29.90%	36,623,786	238,588
14:13	5,440	2,320	- 29.90%	36,623,002	238,584
14:12	5,440	2,320	- 29.90%	36,622,042	238,579
14:11	5,440	2,320	- 29.90%	36,619,861	238,567