시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,440	2,320	- 29.90%	36,644,946	238,703
14:29	5,440	2,320	- 29.90%	36,644,107	238,699
14:28	5,440	2,320	- 29.90%	36,643,923	238,698
14:27	5,440	2,320	- 29.90%	36,641,448	238,684
14:26	5,440	2,320	- 29.90%	36,641,204	238,683
14:25	5,440	2,320	- 29.90%	36,640,728	238,680
14:24	5,440	2,320	- 29.90%	36,640,076	238,677
14:23	5,440	2,320	- 29.90%	36,639,918	238,676
14:22	5,440	2,320	- 29.90%	36,630,522	238,625
14:21	5,440	2,320	- 29.90%	36,629,213	238,618