시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,440	2,320	- 29.90%	36,651,223	238,737
14:39	5,440	2,320	- 29.90%	36,651,210	238,737
14:38	5,440	2,320	- 29.90%	36,650,941	238,736
14:37	5,440	2,320	- 29.90%	36,650,720	238,735
14:36	5,440	2,320	- 29.90%	36,649,816	238,730
14:35	5,440	2,320	- 29.90%	36,648,049	238,720
14:34	5,440	2,320	- 29.90%	36,646,259	238,710
14:33	5,440	2,320	- 29.90%	36,645,432	238,706
14:32	5,440	2,320	- 29.90%	36,645,080	238,704
14:31	5,440	2,320	- 29.90%	36,645,060	238,704