| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 5,440 | 2,320 | - 29.90% | 36,653,822 | 238,751 |
| 14:49 | 5,440 | 2,320 | - 29.90% | 36,653,605 | 238,750 |
| 14:48 | 5,440 | 2,320 | - 29.90% | 36,653,575 | 238,750 |
| 14:47 | 5,440 | 2,320 | - 29.90% | 36,653,351 | 238,749 |
| 14:46 | 5,440 | 2,320 | - 29.90% | 36,652,431 | 238,744 |
| 14:45 | 5,440 | 2,320 | - 29.90% | 36,652,173 | 238,743 |
| 14:44 | 5,440 | 2,320 | - 29.90% | 36,651,765 | 238,740 |
| 14:43 | 5,440 | 2,320 | - 29.90% | 36,651,715 | 238,740 |
| 14:42 | 5,440 | 2,320 | - 29.90% | 36,651,704 | 238,740 |
| 14:41 | 5,440 | 2,320 | - 29.90% | 36,651,582 | 238,739 |