| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:14 | 6,310 | 1,450 | - 18.69% | 7,238,089 | 49,085 |
| 09:13 | 6,350 | 1,410 | - 18.17% | 6,722,110 | 45,797 |
| 09:12 | 6,100 | 1,660 | - 21.39% | 6,205,903 | 42,560 |
| 09:11 | 6,050 | 1,710 | - 22.04% | 5,961,446 | 41,090 |
| 09:10 | 6,150 | 1,610 | - 20.75% | 5,333,113 | 37,228 |
| 09:08 | 6,040 | 1,720 | - 22.17% | 5,202,831 | 36,426 |
| 09:07 | 6,100 | 1,660 | - 21.39% | 5,037,899 | 35,425 |
| 09:06 | 6,200 | 1,560 | - 20.10% | 4,488,049 | 32,085 |
| 09:05 | 6,230 | 1,530 | - 19.72% | 3,933,085 | 28,566 |
| 09:04 | 6,140 | 1,620 | - 20.88% | 3,655,349 | 26,837 |