| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:25 | 6,570 | 1,190 | - 15.34% | 10,707,449 | 71,705 |
| 09:24 | 6,670 | 1,090 | - 14.05% | 10,323,752 | 69,148 |
| 09:23 | 6,530 | 1,230 | - 15.85% | 9,996,268 | 66,985 |
| 09:21 | 6,770 | 990 | - 12.76% | 9,506,293 | 63,755 |
| 09:20 | 6,490 | 1,270 | - 16.37% | 9,094,080 | 61,013 |
| 09:19 | 6,300 | 1,460 | - 18.81% | 8,953,278 | 60,123 |
| 09:18 | 6,450 | 1,310 | - 16.88% | 8,700,625 | 58,528 |
| 09:17 | 6,420 | 1,340 | - 17.27% | 8,474,506 | 57,079 |
| 09:16 | 6,450 | 1,310 | - 16.88% | 8,054,803 | 54,348 |
| 09:15 | 6,500 | 1,260 | - 16.24% | 7,596,136 | 51,376 |