| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:35 | 6,850 | 910 | - 11.73% | 13,742,062 | 92,067 |
| 09:34 | 6,850 | 910 | - 11.73% | 13,481,298 | 90,283 |
| 09:33 | 6,920 | 840 | - 10.83% | 13,118,220 | 87,767 |
| 09:32 | 6,890 | 870 | - 11.21% | 12,539,025 | 83,750 |
| 09:31 | 6,700 | 1,060 | - 13.66% | 11,847,572 | 79,044 |
| 09:30 | 6,390 | 1,370 | - 17.66% | 11,541,000 | 77,036 |
| 09:29 | 6,310 | 1,450 | - 18.69% | 11,406,726 | 76,187 |
| 09:28 | 6,350 | 1,410 | - 18.17% | 11,165,049 | 74,663 |
| 09:27 | 6,390 | 1,370 | - 17.66% | 11,037,814 | 73,843 |
| 09:26 | 6,480 | 1,280 | - 16.50% | 10,884,197 | 72,850 |