| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:45 | 7,120 | 640 | - 8.25% | 17,495,257 | 118,139 |
| 09:44 | 7,070 | 690 | - 8.89% | 17,164,588 | 115,791 |
| 09:43 | 7,040 | 720 | - 9.28% | 16,775,511 | 113,048 |
| 09:42 | 6,830 | 930 | - 11.99% | 16,249,934 | 109,369 |
| 09:41 | 6,770 | 990 | - 12.76% | 16,163,321 | 108,785 |
| 09:40 | 6,720 | 1,040 | - 13.40% | 15,992,810 | 107,633 |
| 09:39 | 6,660 | 1,100 | - 14.18% | 15,835,077 | 106,578 |
| 09:38 | 6,720 | 1,040 | - 13.40% | 15,524,104 | 104,500 |
| 09:37 | 6,840 | 920 | - 11.86% | 15,169,427 | 102,109 |
| 09:36 | 7,050 | 710 | - 9.15% | 14,235,322 | 95,520 |