| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:56 | 7,350 | 410 | - 5.28% | 20,524,765 | 139,867 |
| 09:55 | 7,140 | 620 | - 7.99% | 19,913,786 | 135,383 |
| 09:54 | 7,240 | 520 | - 6.70% | 19,795,995 | 134,540 |
| 09:53 | 7,040 | 720 | - 9.28% | 19,621,631 | 133,291 |
| 09:52 | 7,020 | 740 | - 9.54% | 19,331,674 | 131,243 |
| 09:51 | 7,120 | 640 | - 8.25% | 19,066,128 | 129,373 |
| 09:50 | 7,170 | 590 | - 7.60% | 18,876,754 | 128,013 |
| 09:49 | 7,040 | 720 | - 9.28% | 18,647,601 | 126,381 |
| 09:48 | 7,060 | 700 | - 9.02% | 18,226,138 | 123,405 |
| 09:46 | 7,280 | 480 | - 6.19% | 17,622,035 | 119,056 |