| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:06 | 6,810 | 950 | - 12.24% | 22,711,524 | 155,192 |
| 10:05 | 6,750 | 1,010 | - 13.02% | 22,645,120 | 154,740 |
| 10:04 | 6,810 | 950 | - 12.24% | 22,561,992 | 154,175 |
| 10:03 | 6,840 | 920 | - 11.86% | 22,289,411 | 152,329 |
| 10:02 | 6,850 | 910 | - 11.73% | 22,160,191 | 151,445 |
| 10:01 | 6,990 | 770 | - 9.92% | 21,986,710 | 150,254 |
| 10:00 | 6,930 | 830 | - 10.70% | 21,882,748 | 149,531 |
| 09:59 | 7,090 | 670 | - 8.63% | 21,512,232 | 146,949 |
| 09:58 | 7,170 | 590 | - 7.60% | 21,081,249 | 143,906 |
| 09:57 | 7,290 | 470 | - 6.06% | 20,860,925 | 142,325 |