시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	6,590	1,170	- 15.08%	23,979,191	163,576
10:17	6,610	1,150	- 14.82%	23,942,893	163,338
10:16	6,560	1,200	- 15.46%	23,712,960	161,826
10:13	6,520	1,240	- 15.98%	23,608,664	161,145
10:12	6,520	1,240	- 15.98%	23,553,277	160,782
10:11	6,570	1,190	- 15.34%	23,456,966	160,151
10:10	6,550	1,210	- 15.59%	23,295,826	159,095
10:09	6,620	1,140	- 14.69%	23,157,268	158,179
10:08	6,750	1,010	- 13.02%	22,882,301	156,353
10:07	6,780	980	- 12.63%	22,785,096	155,695